시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:11	13,410	30	+ 0.22%	38,105	507
15:10	13,410	30	+ 0.22%	37,762	502
15:09	13,420	40	+ 0.30%	37,525	499
15:08	13,420	40	+ 0.30%	37,195	494
15:07	13,430	50	+ 0.37%	36,986	492
15:06	13,410	30	+ 0.22%	36,669	487
15:05	13,430	50	+ 0.37%	36,383	484
15:04	13,440	60	+ 0.45%	36,169	481
15:03	13,430	50	+ 0.37%	35,790	476
15:02	13,430	50	+ 0.37%	35,454	471