시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	38,900	2,450	- 5.93%	185,819	7,401
11:22	38,950	2,400	- 5.80%	185,635	7,394
11:21	38,900	2,450	- 5.93%	185,374	7,384
11:20	38,900	2,450	- 5.93%	185,155	7,375
11:19	39,000	2,350	- 5.68%	185,004	7,369
11:18	39,025	2,325	- 5.62%	184,995	7,369
11:17	39,000	2,350	- 5.68%	184,673	7,356
11:16	39,050	2,300	- 5.56%	183,440	7,308
11:15	39,000	2,350	- 5.68%	183,333	7,304
11:14	39,000	2,350	- 5.68%	183,263	7,301