시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	39,050	2,300	- 5.56%	189,338	7,538
11:32	39,050	2,300	- 5.56%	189,070	7,528
11:31	39,100	2,250	- 5.44%	188,797	7,517
11:30	39,050	2,300	- 5.56%	188,088	7,489
11:29	39,050	2,300	- 5.56%	188,044	7,488
11:28	39,050	2,300	- 5.56%	187,809	7,479
11:27	38,950	2,400	- 5.80%	186,999	7,447
11:26	39,000	2,350	- 5.68%	186,909	7,443
11:25	38,950	2,400	- 5.80%	186,674	7,434
11:24	38,950	2,400	- 5.80%	186,109	7,412