시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	38,950	2,400	- 5.80%	196,212	7,806
11:42	38,900	2,450	- 5.93%	195,924	7,795
11:41	38,850	2,500	- 6.05%	195,585	7,781
11:40	38,875	2,475	- 5.99%	195,522	7,779
11:39	38,900	2,450	- 5.93%	195,465	7,777
11:38	38,900	2,450	- 5.93%	195,375	7,773
11:37	38,850	2,500	- 6.05%	195,374	7,773
11:36	39,000	2,350	- 5.68%	189,672	7,551
11:35	39,050	2,300	- 5.56%	189,604	7,549
11:34	39,000	2,350	- 5.68%	189,475	7,544