시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	38,950	2,400	- 5.80%	198,673	7,902
11:52	39,000	2,350	- 5.68%	198,058	7,878
11:51	39,050	2,300	- 5.56%	197,817	7,868
11:50	39,000	2,350	- 5.68%	197,644	7,862
11:49	39,000	2,350	- 5.68%	197,609	7,860
11:48	39,050	2,300	- 5.56%	197,441	7,854
11:47	39,000	2,350	- 5.68%	196,863	7,831
11:46	39,050	2,300	- 5.56%	196,657	7,823
11:45	39,050	2,300	- 5.56%	196,499	7,817
11:44	39,000	2,350	- 5.68%	196,217	7,806