| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:03 | 38,950 | 2,400 | - 5.80% | 202,698 | 8,058 |
| 12:02 | 38,950 | 2,400 | - 5.80% | 202,689 | 8,058 |
| 12:01 | 38,950 | 2,400 | - 5.80% | 202,683 | 8,058 |
| 12:00 | 38,950 | 2,400 | - 5.80% | 202,521 | 8,051 |
| 11:59 | 38,950 | 2,400 | - 5.80% | 199,698 | 7,942 |
| 11:58 | 38,950 | 2,400 | - 5.80% | 199,665 | 7,940 |
| 11:57 | 38,950 | 2,400 | - 5.80% | 199,523 | 7,935 |
| 11:56 | 38,950 | 2,400 | - 5.80% | 199,133 | 7,920 |
| 11:55 | 38,950 | 2,400 | - 5.80% | 198,960 | 7,913 |
| 11:54 | 38,950 | 2,400 | - 5.80% | 198,859 | 7,909 |