시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	41,950	600	+ 1.45%	16,497	689
09:05	41,750	400	+ 0.97%	13,982	583
09:04	42,000	650	+ 1.57%	12,267	511
09:03	41,550	200	+ 0.48%	9,486	394
09:02	41,550	200	+ 0.48%	8,711	362
09:01	41,450	100	+ 0.24%	6,319	263
09:00	41,700	350	+ 0.85%	2,983	124