시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	41,200	150	- 0.36%	33,458	1,397
09:15	41,450	100	+ 0.24%	31,396	1,312
09:14	41,750	400	+ 0.97%	30,695	1,283
09:13	41,700	350	+ 0.85%	30,356	1,269
09:12	41,550	200	+ 0.48%	30,140	1,260
09:11	41,600	250	+ 0.61%	27,526	1,151
09:10	41,800	450	+ 1.09%	25,029	1,047
09:09	41,950	600	+ 1.45%	21,637	905
09:08	41,950	600	+ 1.45%	20,941	876
09:07	42,200	850	+ 2.06%	18,164	759