시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	40,500	850	- 2.06%	48,032	1,991
09:25	40,800	550	- 1.33%	46,086	1,912
09:24	40,800	550	- 1.33%	45,719	1,897
09:23	40,650	700	- 1.69%	45,471	1,887
09:22	40,550	800	- 1.94%	44,551	1,849
09:21	40,650	700	- 1.69%	43,581	1,810
09:20	40,650	700	- 1.69%	42,149	1,752
09:19	41,250	100	- 0.24%	39,174	1,631
09:18	40,650	700	- 1.69%	37,966	1,581
09:17	40,600	750	- 1.81%	36,946	1,540