시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	40,000	1,350	- 3.27%	65,746	2,704
09:35	40,150	1,200	- 2.90%	61,002	2,514
09:34	40,150	1,200	- 2.90%	58,863	2,428
09:33	40,200	1,150	- 2.78%	57,719	2,382
09:32	40,400	950	- 2.30%	56,314	2,326
09:31	40,400	950	- 2.30%	55,785	2,304
09:30	40,400	950	- 2.30%	54,914	2,269
09:29	40,400	950	- 2.30%	51,405	2,127
09:28	40,400	950	- 2.30%	50,969	2,109
09:27	40,350	1,000	- 2.42%	49,760	2,060