| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:46 | 39,450 | 1,900 | - 4.60% | 91,511 | 3,725 |
| 09:45 | 39,650 | 1,700 | - 4.11% | 84,851 | 3,463 |
| 09:44 | 39,600 | 1,750 | - 4.23% | 82,941 | 3,387 |
| 09:43 | 39,550 | 1,800 | - 4.35% | 82,068 | 3,353 |
| 09:42 | 39,700 | 1,650 | - 3.99% | 78,233 | 3,201 |
| 09:41 | 39,750 | 1,600 | - 3.87% | 76,215 | 3,121 |
| 09:40 | 39,750 | 1,600 | - 3.87% | 75,262 | 3,083 |
| 09:39 | 39,750 | 1,600 | - 3.87% | 72,566 | 2,976 |
| 09:38 | 39,950 | 1,400 | - 3.39% | 67,701 | 2,782 |
| 09:37 | 39,950 | 1,400 | - 3.39% | 66,906 | 2,750 |