| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:56 | 39,300 | 2,050 | - 4.96% | 107,936 | 4,373 |
| 09:55 | 39,500 | 1,850 | - 4.47% | 101,886 | 4,135 |
| 09:54 | 39,500 | 1,850 | - 4.47% | 100,356 | 4,074 |
| 09:53 | 39,550 | 1,800 | - 4.35% | 99,284 | 4,032 |
| 09:52 | 39,400 | 1,950 | - 4.72% | 98,534 | 4,003 |
| 09:51 | 39,650 | 1,700 | - 4.11% | 96,504 | 3,922 |
| 09:50 | 39,450 | 1,900 | - 4.60% | 94,985 | 3,862 |
| 09:49 | 39,400 | 1,950 | - 4.72% | 93,958 | 3,822 |
| 09:48 | 39,450 | 1,900 | - 4.60% | 92,818 | 3,777 |
| 09:47 | 39,450 | 1,900 | - 4.60% | 92,365 | 3,759 |