시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	38,850	2,500	- 6.05%	143,032	5,735
10:05	38,800	2,550	- 6.17%	142,316	5,707
10:04	38,500	2,850	- 6.89%	140,382	5,632
10:03	38,550	2,800	- 6.77%	136,366	5,478
10:02	38,650	2,700	- 6.53%	131,827	5,303
10:01	38,750	2,600	- 6.29%	127,422	5,133
10:00	38,950	2,400	- 5.80%	123,790	4,992
09:59	38,950	2,400	- 5.80%	121,462	4,901
09:58	38,950	2,400	- 5.80%	120,110	4,848
09:57	39,100	2,250	- 5.44%	118,342	4,779