시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	38,650	2,700	- 6.53%	155,658	6,224
10:15	38,700	2,650	- 6.41%	153,929	6,158
10:14	38,850	2,500	- 6.05%	152,131	6,088
10:13	38,700	2,650	- 6.41%	151,725	6,072
10:12	38,750	2,600	- 6.29%	150,934	6,042
10:11	38,750	2,600	- 6.29%	150,521	6,026
10:10	38,900	2,450	- 5.93%	149,188	5,974
10:09	38,850	2,500	- 6.05%	147,328	5,902
10:08	38,900	2,450	- 5.93%	146,272	5,861
10:07	38,850	2,500	- 6.05%	143,621	5,758