시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	38,950	2,400	- 5.80%	163,151	6,516
10:25	38,950	2,400	- 5.80%	162,946	6,508
10:24	39,000	2,350	- 5.68%	162,002	6,471
10:23	39,050	2,300	- 5.56%	160,859	6,427
10:22	38,950	2,400	- 5.80%	159,227	6,363
10:21	38,950	2,400	- 5.80%	158,955	6,352
10:20	38,800	2,550	- 6.17%	158,578	6,338
10:19	38,750	2,600	- 6.29%	157,082	6,280
10:18	38,800	2,550	- 6.17%	156,601	6,261
10:17	38,700	2,650	- 6.41%	156,295	6,249