시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	38,950	2,400	- 5.80%	208,486	8,284
12:24	38,950	2,400	- 5.80%	208,466	8,283
12:23	38,950	2,400	- 5.80%	207,945	8,263
12:22	38,950	2,400	- 5.80%	207,580	8,248
12:21	38,950	2,400	- 5.80%	207,421	8,242
12:20	39,000	2,350	- 5.68%	207,387	8,241
12:19	39,050	2,300	- 5.56%	207,332	8,239
12:18	39,000	2,350	- 5.68%	207,269	8,236
12:17	39,000	2,350	- 5.68%	206,584	8,210
12:15	39,000	2,350	- 5.68%	206,505	8,207