시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	39,075	2,275	- 5.50%	169,130	6,750
10:35	39,100	2,250	- 5.44%	168,664	6,731
10:34	39,150	2,200	- 5.32%	167,547	6,688
10:33	39,200	2,150	- 5.20%	167,015	6,667
10:32	39,050	2,300	- 5.56%	165,965	6,626
10:31	39,050	2,300	- 5.56%	165,612	6,612
10:30	39,050	2,300	- 5.56%	165,125	6,593
10:29	39,050	2,300	- 5.56%	164,803	6,581
10:28	39,050	2,300	- 5.56%	164,413	6,565
10:27	39,050	2,300	- 5.56%	163,981	6,548