시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	39,100	2,250	- 5.44%	172,355	6,876
10:45	39,100	2,250	- 5.44%	172,182	6,869
10:44	39,100	2,250	- 5.44%	171,847	6,856
10:43	39,200	2,150	- 5.20%	171,346	6,836
10:42	39,150	2,200	- 5.32%	170,694	6,811
10:41	39,150	2,200	- 5.32%	170,622	6,808
10:40	39,150	2,200	- 5.32%	170,327	6,797
10:39	39,150	2,200	- 5.32%	169,754	6,774
10:38	39,100	2,250	- 5.44%	169,461	6,763
10:37	39,100	2,250	- 5.44%	169,213	6,753