시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	38,950	2,400	- 5.80%	177,250	7,067
10:55	38,950	2,400	- 5.80%	176,895	7,053
10:54	39,000	2,350	- 5.68%	176,456	7,036
10:53	39,000	2,350	- 5.68%	176,343	7,032
10:52	39,050	2,300	- 5.56%	175,121	6,984
10:51	39,050	2,300	- 5.56%	175,081	6,982
10:50	39,050	2,300	- 5.56%	173,840	6,934
10:49	39,100	2,250	- 5.44%	173,039	6,903
10:48	39,150	2,200	- 5.32%	172,856	6,896
10:47	39,150	2,200	- 5.32%	172,762	6,892