시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	39,000	2,350	- 5.68%	184,673	7,356
11:16	39,050	2,300	- 5.56%	183,440	7,308
11:15	39,000	2,350	- 5.68%	183,333	7,304
11:14	39,000	2,350	- 5.68%	183,263	7,301
11:13	39,000	2,350	- 5.68%	183,051	7,293
11:12	39,000	2,350	- 5.68%	182,952	7,289
11:11	39,000	2,350	- 5.68%	182,730	7,281
11:10	39,000	2,350	- 5.68%	182,330	7,265
11:09	39,000	2,350	- 5.68%	181,884	7,248
11:08	39,000	2,350	- 5.68%	181,699	7,240