시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	39,150	2,200	- 5.32%	211,775	8,412
12:36	39,100	2,250	- 5.44%	211,655	8,408
12:35	39,100	2,250	- 5.44%	211,405	8,398
12:34	39,100	2,250	- 5.44%	211,200	8,390
12:33	39,100	2,250	- 5.44%	209,242	8,313
12:32	39,100	2,250	- 5.44%	208,929	8,301
12:31	39,050	2,300	- 5.56%	208,923	8,301
12:30	39,050	2,300	- 5.56%	208,792	8,296
12:29	38,950	2,400	- 5.80%	208,547	8,286
12:28	39,000	2,350	- 5.68%	208,506	8,285