시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	39,050	2,300	- 5.56%	207,332	8,239
12:18	39,000	2,350	- 5.68%	207,269	8,236
12:17	39,000	2,350	- 5.68%	206,584	8,210
12:15	39,000	2,350	- 5.68%	206,505	8,207
12:14	39,000	2,350	- 5.68%	206,434	8,204
12:13	38,900	2,450	- 5.93%	205,813	8,180
12:12	38,900	2,450	- 5.93%	205,072	8,151
12:11	38,900	2,450	- 5.93%	204,651	8,134
12:10	38,950	2,400	- 5.80%	203,817	8,102
12:08	38,900	2,450	- 5.93%	203,702	8,097