시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	39,050	2,300	- 5.56%	208,923	8,301
12:30	39,050	2,300	- 5.56%	208,792	8,296
12:29	38,950	2,400	- 5.80%	208,547	8,286
12:28	39,000	2,350	- 5.68%	208,506	8,285
12:26	38,950	2,400	- 5.80%	208,486	8,284
12:24	38,950	2,400	- 5.80%	208,466	8,283
12:23	38,950	2,400	- 5.80%	207,945	8,263
12:22	38,950	2,400	- 5.80%	207,580	8,248
12:21	38,950	2,400	- 5.80%	207,421	8,242
12:20	39,000	2,350	- 5.68%	207,387	8,241