시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	39,150	2,200	- 5.32%	212,592	8,444
12:40	39,200	2,150	- 5.20%	212,349	8,435
12:39	39,150	2,200	- 5.32%	212,209	8,429
12:38	39,100	2,250	- 5.44%	211,944	8,419
12:37	39,150	2,200	- 5.32%	211,775	8,412
12:36	39,100	2,250	- 5.44%	211,655	8,408
12:35	39,100	2,250	- 5.44%	211,405	8,398
12:34	39,100	2,250	- 5.44%	211,200	8,390
12:33	39,100	2,250	- 5.44%	209,242	8,313
12:32	39,100	2,250	- 5.44%	208,929	8,301