시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	39,050	2,300	- 5.56%	179,739	7,164
11:02	39,000	2,350	- 5.68%	179,634	7,160
11:01	39,050	2,300	- 5.56%	179,593	7,158
11:00	39,000	2,350	- 5.68%	179,043	7,137
10:59	39,000	2,350	- 5.68%	178,823	7,128
10:58	39,000	2,350	- 5.68%	178,406	7,112
10:57	38,950	2,400	- 5.80%	177,817	7,089
10:56	38,950	2,400	- 5.80%	177,250	7,067
10:55	38,950	2,400	- 5.80%	176,895	7,053
10:54	39,000	2,350	- 5.68%	176,456	7,036