시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	39,000	2,350	- 5.68%	183,051	7,293
11:12	39,000	2,350	- 5.68%	182,952	7,289
11:11	39,000	2,350	- 5.68%	182,730	7,281
11:10	39,000	2,350	- 5.68%	182,330	7,265
11:09	39,000	2,350	- 5.68%	181,884	7,248
11:08	39,000	2,350	- 5.68%	181,699	7,240
11:07	39,000	2,350	- 5.68%	181,359	7,227
11:06	39,050	2,300	- 5.56%	180,666	7,200
11:05	39,050	2,300	- 5.56%	180,638	7,199
11:04	39,025	2,325	- 5.62%	180,156	7,180