시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	39,050	2,300	- 5.56%	265,250	10,497
14:30	39,050	2,300	- 5.56%	265,246	10,496
14:29	39,050	2,300	- 5.56%	265,109	10,491
14:28	39,050	2,300	- 5.56%	264,867	10,482
14:27	39,050	2,300	- 5.56%	264,854	10,481
14:26	39,050	2,300	- 5.56%	264,780	10,478
14:25	39,050	2,300	- 5.56%	264,697	10,475
14:24	39,050	2,300	- 5.56%	264,578	10,470
14:23	39,100	2,250	- 5.44%	264,497	10,467
14:22	39,100	2,250	- 5.44%	264,303	10,460