시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	39,050	2,300	- 5.56%	180,638	7,199
11:04	39,025	2,325	- 5.62%	180,156	7,180
11:03	39,050	2,300	- 5.56%	179,739	7,164
11:02	39,000	2,350	- 5.68%	179,634	7,160
11:01	39,050	2,300	- 5.56%	179,593	7,158
11:00	39,000	2,350	- 5.68%	179,043	7,137
10:59	39,000	2,350	- 5.68%	178,823	7,128
10:58	39,000	2,350	- 5.68%	178,406	7,112
10:57	38,950	2,400	- 5.80%	177,817	7,089
10:56	38,950	2,400	- 5.80%	177,250	7,067