시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	62,300	1,200	+ 1.96%	195,382	11,966
13:59	62,400	1,300	+ 2.13%	194,884	11,935
13:58	62,200	1,100	+ 1.80%	194,839	11,932
13:57	62,300	1,200	+ 1.96%	194,525	11,913
13:56	62,500	1,400	+ 2.29%	194,199	11,892
13:55	62,500	1,400	+ 2.29%	192,881	11,811
13:54	62,600	1,500	+ 2.46%	191,824	11,745
13:53	62,800	1,700	+ 2.78%	191,644	11,733
13:52	62,900	1,800	+ 2.95%	191,595	11,730
13:51	62,700	1,600	+ 2.62%	191,473	11,723