시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	62,200	1,100	+ 1.80%	198,354	12,152
14:09	62,300	1,200	+ 1.96%	197,904	12,123
14:08	62,300	1,200	+ 1.96%	197,623	12,106
14:07	62,500	1,400	+ 2.29%	197,347	12,089
14:06	62,500	1,400	+ 2.29%	197,158	12,077
14:05	62,400	1,300	+ 2.13%	197,053	12,070
14:04	62,400	1,300	+ 2.13%	196,989	12,066
14:03	62,400	1,300	+ 2.13%	196,290	12,023
14:02	62,300	1,200	+ 1.96%	196,176	12,016
14:01	62,200	1,100	+ 1.80%	195,973	12,003