시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	62,000	900	+ 1.47%	200,367	12,277
14:19	62,100	1,000	+ 1.64%	199,594	12,229
14:18	62,400	1,300	+ 2.13%	199,101	12,198
14:17	62,400	1,300	+ 2.13%	198,927	12,187
14:16	62,300	1,200	+ 1.96%	198,891	12,185
14:15	62,400	1,300	+ 2.13%	198,826	12,181
14:14	62,300	1,200	+ 1.96%	198,734	12,175
14:13	62,500	1,400	+ 2.29%	198,635	12,169
14:12	62,500	1,400	+ 2.29%	198,537	12,163
14:11	62,200	1,100	+ 1.80%	198,406	12,155