시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	62,100	1,000	+ 1.64%	202,225	12,392
14:29	62,100	1,000	+ 1.64%	202,058	12,382
14:28	62,100	1,000	+ 1.64%	201,929	12,374
14:27	62,200	1,100	+ 1.80%	201,780	12,364
14:26	62,200	1,100	+ 1.80%	201,671	12,358
14:25	62,200	1,100	+ 1.80%	201,520	12,348
14:24	62,000	900	+ 1.47%	201,373	12,339
14:23	62,000	900	+ 1.47%	201,162	12,326
14:22	62,100	1,000	+ 1.64%	200,724	12,299
14:21	62,000	900	+ 1.47%	200,633	12,293