| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 62,000 | 900 | + 1.47% | 204,734 | 12,548 |
| 14:39 | 61,900 | 800 | + 1.31% | 204,467 | 12,531 |
| 14:38 | 62,100 | 1,000 | + 1.64% | 204,194 | 12,514 |
| 14:37 | 62,100 | 1,000 | + 1.64% | 204,112 | 12,509 |
| 14:36 | 62,000 | 900 | + 1.47% | 203,943 | 12,498 |
| 14:35 | 62,000 | 900 | + 1.47% | 203,336 | 12,461 |
| 14:34 | 62,000 | 900 | + 1.47% | 203,112 | 12,447 |
| 14:33 | 62,000 | 900 | + 1.47% | 202,977 | 12,439 |
| 14:32 | 62,000 | 900 | + 1.47% | 202,657 | 12,419 |
| 14:31 | 62,000 | 900 | + 1.47% | 202,252 | 12,394 |