시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	62,100	1,000	+ 1.64%	208,147	12,759
14:49	62,000	900	+ 1.47%	207,407	12,713
14:48	61,900	800	+ 1.31%	207,143	12,697
14:47	62,000	900	+ 1.47%	206,456	12,654
14:46	61,900	800	+ 1.31%	206,396	12,650
14:45	61,900	800	+ 1.31%	205,523	12,596
14:44	62,000	900	+ 1.47%	205,390	12,588
14:43	61,900	800	+ 1.31%	205,163	12,574
14:42	61,900	800	+ 1.31%	205,035	12,566
14:41	62,000	900	+ 1.47%	204,913	12,559