시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	58,900	2,200	- 3.60%	21,562	1,278
09:08	59,100	2,000	- 3.27%	18,773	1,115
09:07	59,500	1,600	- 2.62%	17,703	1,051
09:06	59,600	1,500	- 2.46%	17,039	1,012
09:05	59,300	1,800	- 2.95%	13,886	825
09:04	59,500	1,600	- 2.62%	13,391	795
09:03	59,900	1,200	- 1.96%	12,696	754
09:02	60,000	1,100	- 1.80%	11,361	674
09:01	59,500	1,600	- 2.62%	8,910	527
09:00	59,900	1,200	- 1.96%	7,665	453