시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	59,400	1,700	- 2.78%	29,412	1,742
09:18	59,300	1,800	- 2.95%	28,685	1,699
09:17	59,400	1,700	- 2.78%	28,168	1,669
09:16	59,300	1,800	- 2.95%	27,519	1,630
09:15	59,000	2,100	- 3.44%	26,595	1,576
09:14	59,400	1,700	- 2.78%	25,851	1,532
09:13	59,600	1,500	- 2.46%	25,404	1,505
09:12	59,100	2,000	- 3.27%	24,719	1,465
09:11	59,400	1,700	- 2.78%	23,794	1,410
09:10	58,900	2,200	- 3.60%	22,620	1,341