시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	59,800	1,300	- 2.13%	36,362	2,158
09:28	60,000	1,100	- 1.80%	35,679	2,117
09:27	60,000	1,100	- 1.80%	34,178	2,027
09:26	60,000	1,100	- 1.80%	33,941	2,013
09:25	59,900	1,200	- 1.96%	33,774	2,003
09:24	59,900	1,200	- 1.96%	33,597	1,992
09:23	59,900	1,200	- 1.96%	33,255	1,972
09:22	59,600	1,500	- 2.46%	31,983	1,895
09:21	59,600	1,500	- 2.46%	30,696	1,819
09:20	59,200	1,900	- 3.11%	29,797	1,765