시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	59,700	1,400	- 2.29%	48,938	2,911
09:38	59,800	1,300	- 2.13%	48,889	2,908
09:37	59,700	1,400	- 2.29%	46,608	2,772
09:36	59,950	1,150	- 1.88%	46,263	2,752
09:35	60,000	1,100	- 1.80%	46,180	2,747
09:34	59,900	1,200	- 1.96%	45,437	2,702
09:33	60,000	1,100	- 1.80%	45,117	2,683
09:32	59,600	1,500	- 2.46%	42,503	2,526
09:31	60,000	1,100	- 1.80%	40,336	2,397
09:30	60,100	1,000	- 1.64%	39,663	2,357