시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	61,300	200	+ 0.33%	60,401	3,606
09:48	61,100	0	0.00%	59,933	3,577
09:47	61,000	100	- 0.16%	58,443	3,486
09:46	60,800	300	- 0.49%	57,821	3,448
09:45	61,200	100	+ 0.16%	56,831	3,388
09:44	60,300	800	- 1.31%	52,701	3,136
09:43	60,000	1,100	- 1.80%	51,988	3,093
09:42	59,800	1,300	- 2.13%	50,432	3,000
09:41	59,800	1,300	- 2.13%	50,324	2,994
09:40	59,800	1,300	- 2.13%	50,113	2,981