시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	61,700	600	+ 0.98%	77,989	4,692
09:58	61,600	500	+ 0.82%	77,404	4,656
09:57	61,500	400	+ 0.66%	75,631	4,547
09:56	62,300	1,200	+ 1.96%	74,003	4,446
09:55	61,900	800	+ 1.31%	71,101	4,266
09:54	61,800	700	+ 1.15%	69,266	4,152
09:53	61,600	500	+ 0.82%	65,128	3,896
09:52	61,700	600	+ 0.98%	63,457	3,793
09:51	61,200	100	+ 0.16%	62,182	3,715
09:50	61,100	0	0.00%	61,488	3,673