시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	60,650	450	- 0.74%	85,852	5,174
10:08	60,700	400	- 0.66%	85,127	5,130
10:07	61,200	100	+ 0.16%	83,369	5,023
10:06	61,600	500	+ 0.82%	81,737	4,922
10:05	61,700	600	+ 0.98%	81,364	4,899
10:04	61,600	500	+ 0.82%	80,909	4,872
10:03	61,200	100	+ 0.16%	80,629	4,854
10:02	61,000	100	- 0.16%	80,265	4,832
10:01	61,200	100	+ 0.16%	79,835	4,806
10:00	61,500	400	+ 0.66%	79,312	4,774