시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	61,600	500	+ 0.82%	91,337	5,510
10:18	61,600	500	+ 0.82%	89,699	5,409
10:17	61,600	500	+ 0.82%	89,489	5,396
10:16	61,400	300	+ 0.49%	89,169	5,377
10:15	61,400	300	+ 0.49%	88,892	5,360
10:14	61,400	300	+ 0.49%	87,258	5,260
10:13	61,300	200	+ 0.33%	86,690	5,225
10:12	61,000	100	- 0.16%	86,289	5,200
10:11	60,900	200	- 0.33%	86,224	5,196
10:10	60,700	400	- 0.66%	86,096	5,189