시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	61,500	400	+ 0.66%	99,070	5,981
10:28	61,300	200	+ 0.33%	98,900	5,971
10:27	61,100	0	0.00%	98,093	5,921
10:26	61,300	200	+ 0.33%	93,554	5,646
10:25	61,200	100	+ 0.16%	93,425	5,638
10:24	61,100	0	0.00%	93,020	5,614
10:23	61,200	100	+ 0.16%	92,625	5,590
10:22	61,300	200	+ 0.33%	92,490	5,581
10:21	61,500	400	+ 0.66%	91,888	5,544
10:20	61,600	500	+ 0.82%	91,665	5,531