시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	62,500	1,400	+ 2.29%	213,978	13,122
14:59	62,400	1,300	+ 2.13%	213,201	13,074
14:58	62,500	1,400	+ 2.29%	212,919	13,056
14:57	62,500	1,400	+ 2.29%	212,188	13,010
14:56	62,300	1,200	+ 1.96%	210,389	12,898
14:55	62,200	1,100	+ 1.80%	210,102	12,880
14:54	62,100	1,000	+ 1.64%	209,922	12,869
14:53	62,100	1,000	+ 1.64%	209,827	12,863
14:52	62,000	900	+ 1.47%	208,680	12,792
14:51	62,000	900	+ 1.47%	208,266	12,766