시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	60,800	300	- 0.49%	105,044	6,347
10:38	60,800	300	- 0.49%	104,061	6,288
10:37	61,200	100	+ 0.16%	103,422	6,249
10:36	61,300	200	+ 0.33%	103,252	6,238
10:35	61,500	400	+ 0.66%	103,150	6,232
10:34	61,500	400	+ 0.66%	101,704	6,143
10:33	61,400	300	+ 0.49%	101,603	6,137
10:32	61,500	400	+ 0.66%	101,545	6,134
10:31	61,600	500	+ 0.82%	101,110	6,107
10:30	61,600	500	+ 0.82%	100,588	6,075