시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	61,000	100	- 0.16%	109,303	6,606
10:48	61,000	100	- 0.16%	109,229	6,601
10:47	60,800	300	- 0.49%	109,213	6,600
10:46	60,700	400	- 0.66%	109,138	6,596
10:45	60,600	500	- 0.82%	108,890	6,581
10:44	61,200	100	+ 0.16%	105,495	6,375
10:43	60,900	200	- 0.33%	105,474	6,374
10:42	61,000	100	- 0.16%	105,435	6,371
10:41	61,100	0	0.00%	105,406	6,370
10:40	61,000	100	- 0.16%	105,293	6,363