시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	61,200	100	+ 0.16%	111,841	6,760
10:58	61,200	100	+ 0.16%	111,742	6,754
10:57	60,900	200	- 0.33%	111,314	6,728
10:56	61,000	100	- 0.16%	111,189	6,720
10:55	60,900	200	- 0.33%	110,824	6,698
10:54	60,800	300	- 0.49%	110,759	6,694
10:53	60,800	300	- 0.49%	110,757	6,694
10:52	60,800	300	- 0.49%	110,694	6,690
10:51	60,700	400	- 0.66%	110,559	6,682
10:50	60,900	200	- 0.33%	109,571	6,622