시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	61,200	100	+ 0.16%	115,336	6,974
11:08	61,300	200	+ 0.33%	115,167	6,964
11:07	61,300	200	+ 0.33%	115,154	6,963
11:06	61,400	300	+ 0.49%	115,040	6,956
11:05	61,400	300	+ 0.49%	114,507	6,924
11:04	61,500	400	+ 0.66%	114,348	6,914
11:03	61,500	400	+ 0.66%	114,207	6,905
11:02	61,200	100	+ 0.16%	112,560	6,804
11:01	61,100	0	0.00%	112,372	6,793
11:00	61,100	0	0.00%	112,226	6,784