시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	62,000	900	+ 1.47%	121,978	7,385
11:18	62,100	1,000	+ 1.64%	121,731	7,370
11:17	62,200	1,100	+ 1.80%	121,063	7,328
11:16	61,400	300	+ 0.49%	116,198	7,027
11:15	61,400	300	+ 0.49%	116,191	7,027
11:14	61,200	100	+ 0.16%	115,668	6,995
11:13	61,300	200	+ 0.33%	115,586	6,990
11:12	61,200	100	+ 0.16%	115,562	6,988
11:11	61,200	100	+ 0.16%	115,541	6,987
11:10	61,400	300	+ 0.49%	115,416	6,979