시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	61,900	800	+ 1.31%	129,081	7,826
11:28	61,900	800	+ 1.31%	128,495	7,790
11:27	62,000	900	+ 1.47%	128,263	7,775
11:26	62,100	1,000	+ 1.64%	127,781	7,745
11:25	62,000	900	+ 1.47%	125,958	7,632
11:24	62,100	1,000	+ 1.64%	125,493	7,603
11:23	62,100	1,000	+ 1.64%	124,412	7,536
11:22	62,200	1,100	+ 1.80%	123,443	7,476
11:21	61,900	800	+ 1.31%	122,391	7,411
11:20	61,700	600	+ 0.98%	122,343	7,408